일자	종가	등락	등락률(%)	거래량
07/18	7,050	30	-0.42%	83,843
07/17	7,080	50	-0.70%	61,644
07/16	7,130	60	-0.83%	28,987
07/15	7,190	60	-0.83%	31,417
07/14	7,250	50	-0.68%	44,351
07/11	7,300	100	1.39%	33,305
07/10	7,200	100	1.41%	33,491
07/09	7,100	10	-0.14%	30,612
07/08	7,110	150	-2.07%	103,781
07/07	7,260	170	-2.29%	44,756