일자	종가	등락	등락률(%)	거래량
07/18	20,005	250	-1.23%	76,325
07/17	20,255	45	0.22%	71,808
07/16	20,210	500	-2.41%	125,679
07/15	20,710	115	-0.55%	179,616
07/14	20,825	505	2.49%	129,389
07/11	20,320	185	0.92%	137,007
07/10	20,135	200	1.00%	142,255
07/09	19,935	400	2.05%	117,559
07/08	19,535	530	2.79%	69,064
07/07	19,005	185	0.98%	81,303