일자	종가	등락	등락률(%)	거래량
07/18	17,530	20	-0.11%	14,967
07/17	17,550	60	0.34%	4,411
07/16	17,490	255	-1.44%	3,757
07/15	17,745	10	0.06%	3,882
07/14	17,735	120	-0.67%	3,958
07/11	17,855	135	0.76%	4,294
07/10	17,720	5	0.03%	6,226
07/09	17,715	90	0.51%	3,535
07/08	17,625	245	-1.37%	6,981
07/07	17,870	85	0.48%	1,445