일자	종가	등락	등락률(%)	거래량
07/18	567,000	11000	-1.90%	77,153
07/17	578,000	4000	0.70%	57,693
07/16	574,000	18000	-3.04%	108,589
07/15	592,000	26000	4.59%	90,987
07/14	566,000	5000	0.89%	51,633
07/11	561,000	0	0.00%	101,529
07/10	561,000	33000	-5.56%	165,649
07/09	594,000	6000	1.02%	102,400
07/08	588,000	71000	13.73%	529,415
07/07	517,000	24500	4.97%	123,178