일자	종가	등락	등락률(%)	거래량
07/18	115,015	20	0.02%	88,473
07/17	114,995	10	0.01%	35,811
07/16	114,985	0	0.00%	44,088
07/15	114,985	5	0.00%	28,677
07/14	114,980	5	0.00%	63,795
07/11	114,975	20	0.02%	33,656
07/10	114,955	10	0.01%	36,491
07/09	114,945	5	0.00%	46,086
07/08	114,940	10	0.01%	34,944
07/07	114,930	0	0.00%	74,705