일자	종가	등락	등락률(%)	거래량
07/18	10,700	80	-0.74%	33,883
07/17	10,780	190	-1.73%	91,336
07/16	10,970	390	-3.43%	121,721
07/15	11,360	220	1.97%	106,526
07/14	11,140	230	-2.02%	71,868
07/11	11,370	0	0.00%	63,106
07/10	11,370	140	-1.22%	73,818
07/09	11,510	20	-0.17%	52,124
07/08	11,530	220	1.95%	65,233
07/07	11,310	100	-0.88%	54,739