일자	종가	등락	등락률(%)	거래량
07/18	7,840	20	-0.25%	46,081
07/17	7,860	10	-0.13%	45,788
07/16	7,870	30	-0.38%	38,506
07/15	7,900	110	1.41%	53,133
07/14	7,790	30	-0.38%	38,776
07/11	7,820	80	-1.01%	52,625
07/10	7,900	240	3.13%	98,050
07/09	7,660	310	4.22%	78,143
07/08	7,350	50	-0.68%	27,790
07/07	7,400	70	-0.94%	28,681