일자	종가	등락	등락률(%)	거래량
07/18	13,270	120	-0.90%	62,573
07/17	13,390	440	3.40%	172,111
07/16	12,950	150	-1.15%	65,366
07/15	13,100	180	1.39%	186,357
07/14	12,920	270	-2.05%	59,084
07/11	13,190	80	-0.60%	54,497
07/10	13,270	110	0.84%	56,681
07/09	13,160	50	-0.38%	44,600
07/08	13,210	160	-1.20%	66,025
07/07	13,370	350	-2.55%	78,804