일자	종가	등락	등락률(%)	거래량
07/18	16,520	30	0.18%	33,512
07/17	16,490	230	-1.38%	92,214
07/16	16,720	570	-3.30%	107,108
07/15	17,290	290	-1.65%	76,090
07/14	17,580	840	-4.56%	68,982
07/11	18,420	10	-0.05%	36,962
07/10	18,430	80	0.44%	47,127
07/09	18,350	650	3.67%	116,572
07/08	17,700	180	-1.01%	114,654
07/07	17,880	120	-0.67%	33,352