일자	종가	등락	등락률(%)	거래량
07/18	10,030	55	-0.55%	12,761
07/17	10,085	70	0.70%	10,035
07/16	10,015	25	-0.25%	14,710
07/15	10,040	0	0.00%	14,437
07/14	10,040	20	0.20%	14,927
07/11	10,020	20	-0.20%	9,034
07/10	10,040	65	0.65%	20,601
07/09	9,975	40	0.40%	6,216
07/08	9,935	15	-0.15%	12,327
07/07	9,950	35	0.35%	14,818