일자	종가	등락	등락률(%)	거래량
07/18	13,995	10	0.07%	35,835
07/17	13,985	65	0.47%	36,502
07/16	13,920	60	0.43%	75,949
07/15	13,860	0	0.00%	46,521
07/14	13,860	50	0.36%	30,127
07/11	13,810	45	0.33%	35,460
07/10	13,765	30	-0.22%	41,254
07/09	13,795	65	0.47%	46,931
07/08	13,730	5	0.04%	32,074
07/07	13,725	65	0.48%	30,244