일자	종가	등락	등락률(%)	거래량
07/18	39,450	100	-0.25%	138,388
07/17	39,550	1000	2.59%	155,098
07/16	38,550	900	-2.28%	228,230
07/15	39,450	1150	-2.83%	276,188
07/14	40,600	400	-0.98%	119,241
07/11	41,000	400	0.99%	107,818
07/10	40,600	350	-0.85%	269,023
07/09	40,950	50	-0.12%	125,026
07/08	41,000	150	0.37%	97,640
07/07	40,850	750	-1.80%	110,904