일자	종가	등락	등락률(%)	거래량
07/18	482,500	6500	1.37%	167,958
07/17	476,000	7000	-1.45%	173,361
07/16	483,000	9000	1.90%	270,514
07/15	474,000	23500	5.22%	253,111
07/14	450,500	8000	1.81%	178,920
07/11	442,500	17500	-3.80%	208,454
07/10	460,000	8000	1.77%	190,112
07/09	452,000	1000	0.22%	185,749
07/08	451,000	14000	3.20%	228,876
07/07	437,000	5000	1.16%	239,666