일자	종가	등락	등락률(%)	거래량
07/18	13,620	75	0.55%	72,463
07/17	13,545	250	1.88%	121,449
07/16	13,295	30	0.23%	53,097
07/15	13,265	305	2.35%	122,541
07/14	12,960	5	0.04%	111,266
07/11	12,955	35	0.27%	174,272
07/10	12,920	205	1.61%	640,832
07/09	12,715	70	0.55%	65,376
07/08	12,645	45	0.36%	454,719
07/07	12,600	120	0.96%	81,748