일자	종가	등락	등락률(%)	거래량
07/18	3,385	30	-0.88%	1,745
07/17	3,415	60	-1.73%	3,022
07/16	3,475	5	-0.14%	1,119
07/15	3,480	85	-2.38%	8,626
07/14	3,565	0	0.00%	1,171
07/11	3,565	15	-0.42%	4,683
07/10	3,580	55	-1.51%	7,123
07/09	3,635	15	-0.41%	198
07/08	3,650	20	-0.54%	95
07/07	3,670	30	-0.81%	379