일자	종가	등락	등락률(%)	거래량
07/18	19,740	315	1.62%	17,909
07/17	19,425	200	1.04%	7,661
07/16	19,225	30	0.16%	4,960
07/15	19,195	20	0.10%	13,646
07/14	19,175	80	-0.42%	11,561
07/11	19,255	150	0.79%	10,687
07/10	19,105	130	0.69%	7,668
07/09	18,975	5	-0.03%	6,820
07/08	18,980	260	-1.35%	11,009
07/07	19,240	100	0.52%	7,529