일자	종가	등락	등락률(%)	거래량
07/18	12,720	60	0.47%	1
07/17	12,660	20	-0.16%	1
07/16	12,680	210	-1.63%	923
07/15	12,890	85	0.66%	272
07/14	12,805	145	1.15%	0
07/11	12,660	125	1.00%	440
07/10	12,535	100	0.80%	183
07/09	12,435	135	1.10%	0
07/08	12,300	110	0.90%	0
07/07	12,190	50	0.41%	145