일자	종가	등락	등락률(%)	거래량
07/18	12,580	65	0.52%	16
07/17	12,515	0	0.00%	1
07/16	12,515	185	-1.46%	125
07/15	12,700	100	0.79%	116
07/14	12,600	70	0.56%	189
07/11	12,530	175	1.42%	239
07/10	12,355	10	0.08%	923
07/09	12,345	25	-0.20%	20
07/08	12,370	290	2.40%	1,224
07/07	12,080	35	0.29%	6,620