일자	종가	등락	등락률(%)	거래량
07/18	12,640	30	-0.24%	10
07/17	12,670	10	0.08%	0
07/16	12,660	125	-0.98%	501
07/15	12,785	40	0.31%	708
07/14	12,745	115	0.91%	738
07/11	12,630	85	0.68%	227
07/10	12,545	110	0.88%	164
07/09	12,435	5	-0.04%	46
07/08	12,440	250	2.05%	139
07/07	12,190	35	0.29%	581