일자	종가	등락	등락률(%)	거래량
07/18	9,300	710	-7.09%	137,029
07/17	10,010	80	-0.79%	411,940
07/16	10,090	640	-5.96%	855,136
07/15	10,730	2470	29.90%	367,371
07/14	8,260	40	-0.48%	3,201
07/11	8,300	80	-0.95%	2,282
07/10	8,380	50	-0.59%	5,957
07/09	8,430	140	1.69%	2,781
07/08	8,290	80	0.97%	4,823
07/07	8,210	260	-3.07%	6,408