일자	종가	등락	등락률(%)	거래량
07/18	3,405	60	-1.73%	42,836
07/17	3,465	95	2.82%	78,466
07/16	3,370	60	-1.75%	109,708
07/15	3,430	15	0.44%	68,925
07/14	3,415	40	-1.16%	75,753
07/11	3,455	100	-2.81%	87,009
07/10	3,555	10	0.28%	81,254
07/09	3,545	50	-1.39%	62,932
07/08	3,595	10	0.28%	100,176
07/07	3,585	70	-1.92%	72,163