일자	종가	등락	등락률(%)	거래량
07/18	43,700	50	0.11%	135,360
07/17	43,650	250	-0.57%	201,053
07/16	43,900	50	0.11%	316,476
07/15	43,850	1100	2.57%	159,299
07/14	42,750	1050	-2.40%	148,270
07/11	43,800	1050	-2.34%	119,038
07/10	44,850	600	-1.32%	141,389
07/09	45,450	600	1.34%	153,572
07/08	44,850	2150	5.04%	525,201
07/07	42,700	250	0.59%	177,631