일자	종가	등락	등락률(%)	거래량
07/18	10,130	40	0.40%	71,717
07/17	10,090	80	0.80%	51,729
07/16	10,010	10	0.10%	76,200
07/15	10,000	460	4.82%	142,751
07/14	9,540	250	-2.55%	31,636
07/11	9,790	80	-0.81%	30,488
07/10	9,870	20	0.20%	59,675
07/09	9,850	160	-1.60%	78,141
07/08	10,010	350	3.62%	125,243
07/07	9,660	230	-2.33%	79,407