일자	종가	등락	등락률(%)	거래량
07/18	6,530	30	-0.46%	44,069
07/17	6,560	20	0.31%	96,291
07/16	6,540	70	-1.06%	77,890
07/15	6,610	140	2.16%	59,222
07/14	6,470	200	-3.00%	44,242
07/11	6,670	90	-1.33%	74,082
07/10	6,760	80	-1.17%	87,419
07/09	6,840	400	6.21%	180,715
07/08	6,440	130	-1.98%	84,994
07/07	6,570	80	-1.20%	88,160