일자	종가	등락	등락률(%)	거래량
07/18	1,738	59	-3.28%	330,756
07/17	1,797	48	-2.60%	423,668
07/16	1,845	40	2.22%	1,357,820
07/15	1,805	79	-4.19%	3,311,260
07/14	1,884	91	5.08%	18,857,419
07/11	1,793	211	13.34%	22,290,329
07/10	1,582	12	-0.75%	415,202
07/09	1,594	77	-4.61%	1,234,469
07/08	1,671	63	3.92%	11,685,698
07/07	1,608	46	-2.78%	1,289,670