일자	종가	등락	등락률(%)	거래량
07/18	2,060	25	-1.20%	46,096
07/17	2,085	20	0.97%	61,190
07/16	2,065	5	-0.24%	44,879
07/15	2,070	5	0.24%	34,799
07/14	2,065	10	0.49%	59,542
07/11	2,055	35	1.73%	53,657
07/10	2,020	105	-4.94%	108,365
07/09	2,125	25	-1.16%	93,901
07/08	2,150	30	1.42%	78,033
07/07	2,120	25	1.19%	55,272