일자	종가	등락	등락률(%)	거래량
07/18	8,480	120	-1.40%	10,165
07/17	8,600	0	0.00%	9,488
07/16	8,600	50	0.58%	10,961
07/15	8,550	0	0.00%	26,362
07/14	8,550	120	-1.38%	10,845
07/11	8,670	160	1.88%	26,396
07/10	8,510	40	0.47%	17,173
07/09	8,470	110	1.32%	55,898
07/08	8,360	40	0.48%	9,582
07/07	8,320	200	-2.35%	19,406