일자	종가	등락	등락률(%)	거래량
07/18	3,480	35	-1.00%	246,140
07/17	3,515	65	-1.82%	1,010,090
07/16	3,580	20	-0.56%	663,287
07/15	3,600	105	3.00%	4,354,335
07/14	3,495	85	2.49%	2,572,422
07/11	3,410	20	-0.58%	341,857
07/10	3,430	145	-4.06%	557,239
07/09	3,575	65	-1.79%	567,440
07/08	3,640	140	-3.70%	884,472
07/07	3,780	40	-1.05%	2,909,823