일자	종가	등락	등락률(%)	거래량
07/18	25,550	50	-0.20%	41,145
07/17	25,600	600	-2.29%	64,403
07/16	26,200	200	-0.76%	93,751
07/15	26,400	500	1.93%	96,599
07/14	25,900	600	-2.26%	69,199
07/11	26,500	1050	4.13%	263,728
07/10	25,450	50	-0.20%	78,543
07/09	25,500	150	-0.58%	45,260
07/08	25,650	250	0.98%	45,048
07/07	25,400	350	-1.36%	55,167