일자	종가	등락	등락률(%)	거래량
07/18	6,800	30	-0.44%	107,417
07/17	6,830	50	0.74%	102,685
07/16	6,780	50	-0.73%	109,039
07/15	6,830	10	-0.15%	147,201
07/14	6,840	160	-2.29%	272,222
07/11	7,000	20	-0.28%	131,634
07/10	7,020	20	-0.28%	198,765
07/09	7,040	80	1.15%	118,715
07/08	6,960	40	-0.57%	206,742
07/07	7,000	10	0.14%	258,703