일자	종가	등락	등락률(%)	거래량
07/18	6,670	20	0.30%	44,291
07/17	6,650	60	0.91%	15,708
07/16	6,590	65	1.00%	38,323
07/15	6,525	5	-0.08%	12,114
07/14	6,530	25	0.38%	42,309
07/11	6,505	110	1.72%	37,374
07/10	6,395	75	-1.16%	35,746
07/09	6,470	0	0.00%	38,936
07/08	6,470	70	1.09%	48,936
07/07	6,400	30	-0.47%	14,353