일자	종가	등락	등락률(%)	거래량
07/18	10,040	85	-0.84%	9,473
07/17	10,125	0	0.00%	72,040
07/16	10,125	110	1.10%	11,879
07/15	10,015	5	0.05%	9,076
07/14	10,010	50	-0.50%	7,594
07/11	10,060	25	0.25%	16,046
07/10	10,035	0	0.00%	4,381
07/09	10,035	145	-1.42%	33,991
07/08	10,180	25	-0.24%	5,917
07/07	10,205	55	-0.54%	8,376