일자	종가	등락	등락률(%)	거래량
07/18	12,445	95	0.77%	11,641
07/17	12,350	35	-0.28%	1,314
07/16	12,385	140	-1.12%	2,363
07/15	12,525	30	0.24%	4,052
07/14	12,495	100	0.81%	9,735
07/11	12,395	65	-0.52%	15,845
07/10	12,460	335	2.76%	760
07/09	12,125	50	-0.41%	7,874
07/08	12,175	80	0.66%	5,076
07/07	12,095	155	-1.27%	766