일자	종가	등락	등락률(%)	거래량
07/18	10,850	790	7.85%	212,412
07/17	10,060	790	-7.28%	194,179
07/16	10,850	900	9.05%	653,004
07/15	9,950	250	-2.45%	156,116
07/14	10,200	930	10.03%	966,218
07/11	9,270	70	0.76%	97,786
07/10	9,200	450	5.14%	95,215
07/09	8,750	30	0.34%	33,639
07/08	8,720	80	-0.91%	51,361
07/07	8,800	120	-1.35%	56,909