일자	종가	등락	등락률(%)	거래량
07/18	1,484	0	0.00%	23,797
07/17	1,484	1	-0.07%	58,758
07/16	1,485	14	0.95%	118,807
07/15	1,471	7	0.48%	215,819
07/14	1,464	18	-1.21%	155,331
07/11	1,482	73	-4.69%	357,625
07/10	1,555	1	-0.06%	141,474
07/09	1,556	15	-0.95%	68,861
07/08	1,571	3	-0.19%	90,475
07/07	1,574	7	-0.44%	84,603