일자	종가	등락	등락률(%)	거래량
07/18	16,590	120	0.73%	25,506
07/17	16,470	175	1.07%	6,462
07/16	16,295	90	-0.55%	23,220
07/15	16,385	160	0.99%	6,567
07/14	16,225	40	-0.25%	8,644
07/11	16,265	125	0.77%	9,663
07/10	16,140	15	0.09%	4,993
07/09	16,125	25	0.16%	4,532
07/08	16,100	25	-0.16%	6,573
07/07	16,125	35	0.22%	8,447