일자	종가	등락	등락률(%)	거래량
07/18	18,485	130	0.71%	299,154
07/17	18,355	110	0.60%	289,974
07/16	18,245	105	-0.57%	107,701
07/15	18,350	245	1.35%	152,240
07/14	18,105	100	-0.55%	133,616
07/11	18,205	15	-0.08%	199,213
07/10	18,220	105	0.58%	55,529
07/09	18,115	65	-0.36%	100,156
07/08	18,180	10	0.06%	177,443
07/07	18,170	40	-0.22%	110,163