일자	종가	등락	등락률(%)	거래량
07/18	2,065	0	0.00%	22,680
07/17	2,065	10	0.49%	60,702
07/16	2,055	5	-0.24%	73,038
07/15	2,060	5	0.24%	22,190
07/14	2,055	0	0.00%	43,806
07/11	2,055	0	0.00%	3,511
07/10	2,055	5	-0.24%	36,447
07/09	2,060	5	0.24%	85,796
07/08	2,055	10	0.49%	72,184
07/07	2,045	5	0.25%	67,665