일자	종가	등락	등락률(%)	거래량
07/18	3,955	90	2.33%	54,774
07/17	3,865	30	-0.77%	36,090
07/16	3,895	35	-0.89%	44,182
07/15	3,930	20	-0.51%	45,594
07/14	3,950	10	-0.25%	28,177
07/11	3,960	10	0.25%	28,886
07/10	3,950	55	-1.37%	53,776
07/09	4,005	45	1.14%	34,735
07/08	3,960	35	-0.88%	26,918
07/07	3,995	10	-0.25%	47,569