일자	종가	등락	등락률(%)	거래량
07/18	18,520	120	0.65%	82,527
07/17	18,400	115	0.63%	67,097
07/16	18,285	100	-0.54%	86,166
07/15	18,385	250	1.38%	107,533
07/14	18,135	95	-0.52%	75,985
07/11	18,230	25	-0.14%	64,688
07/10	18,255	90	0.50%	280,071
07/09	18,165	25	-0.14%	67,694
07/08	18,190	15	-0.08%	152,901
07/07	18,205	40	-0.22%	80,041