일자	종가	등락	등락률(%)	거래량
07/18	15,235	100	0.66%	41,996
07/17	15,135	100	0.67%	17,610
07/16	15,035	140	-0.92%	118,147
07/15	15,175	150	1.00%	73,430
07/14	15,025	95	-0.63%	19,768
07/11	15,120	45	0.30%	247,119
07/10	15,075	70	0.47%	202,791
07/09	15,005	45	-0.30%	33,917
07/08	15,050	30	-0.20%	16,389
07/07	15,080	25	-0.17%	40,107