일자	종가	등락	등락률(%)	거래량
07/18	32,200	750	2.38%	155,956
07/17	31,450	50	0.16%	167,623
07/16	31,400	2350	-6.96%	208,679
07/15	33,750	750	2.27%	135,447
07/14	33,000	2450	8.02%	258,309
07/11	30,550	1950	6.82%	176,111
07/10	28,600	400	-1.38%	163,696
07/09	29,000	100	-0.34%	66,213
07/08	29,100	1000	3.56%	156,194
07/07	28,100	550	-1.92%	200,122