일자	종가	등락	등락률(%)	거래량
07/18	11,120	0	0.00%	35,563
07/17	11,120	5	0.04%	28,585
07/16	11,115	0	0.00%	6,778
07/15	11,115	0	0.00%	31,303
07/14	11,115	0	0.00%	15,717
07/11	11,115	5	-0.04%	48,031
07/10	11,120	5	0.04%	22,270
07/09	11,115	0	0.00%	10,312
07/08	11,115	5	0.05%	9,419
07/07	11,110	0	0.00%	10,330