일자	종가	등락	등락률(%)	거래량
07/18	11,170	90	0.81%	14,386
07/17	11,080	25	0.23%	14,267
07/16	11,055	25	0.23%	11,119
07/15	11,030	10	-0.09%	10,420
07/14	11,040	20	-0.18%	7,544
07/11	11,060	15	0.14%	9,915
07/10	11,045	45	0.41%	5,143
07/09	11,000	30	0.27%	25,100
07/08	10,970	85	-0.77%	16,155
07/07	11,055	25	0.23%	27,891