일자	종가	등락	등락률(%)	거래량
07/18	2,150	10	0.47%	653
07/17	2,140	5	0.23%	5,551
07/16	2,135	10	0.47%	13,433
07/15	2,125	15	-0.70%	50,642
07/14	2,140	10	-0.47%	2,762
07/11	2,150	10	0.47%	360
07/10	2,140	0	0.00%	6,250
07/09	2,140	5	0.23%	19,914
07/08	2,135	5	-0.23%	22,672
07/07	2,140	15	-0.70%	3,243