일자	종가	등락	등락률(%)	거래량
07/18	11,925	35	-0.29%	33,388
07/17	11,960	35	0.29%	39,180
07/16	11,925	105	-0.87%	44,706
07/15	12,030	60	0.50%	33,534
07/14	11,970	95	0.80%	52,422
07/11	11,875	30	0.25%	58,477
07/10	11,845	110	0.94%	20,842
07/09	11,735	35	0.30%	42,217
07/08	11,700	190	1.65%	32,581
07/07	11,510	20	0.17%	26,415