일자	종가	등락	등락률(%)	거래량
07/18	21,750	0	0.00%	51,975
07/17	21,750	250	1.16%	45,587
07/16	21,500	750	-3.37%	32,104
07/15	22,250	250	-1.11%	25,989
07/14	22,500	1200	-5.06%	83,069
07/11	23,700	3450	17.04%	291,827
07/10	20,250	330	1.66%	81,301
07/09	19,920	420	2.15%	32,284
07/08	19,500	700	3.72%	34,114
07/07	18,800	320	-1.67%	81,365