일자	종가	등락	등락률(%)	거래량
07/18	18,755	175	0.94%	118,070
07/17	18,580	135	-0.72%	93,970
07/16	18,715	75	0.40%	160,493
07/15	18,640	760	4.25%	174,342
07/14	17,880	65	0.36%	51,289
07/11	17,815	435	-2.38%	100,178
07/10	18,250	250	1.39%	185,324
07/09	18,000	100	0.56%	103,637
07/08	17,900	635	3.68%	128,185
07/07	17,265	255	1.50%	88,607