일자	종가	등락	등락률(%)	거래량
07/18	9,040	0	0.00%	19,465
07/17	9,040	25	-0.28%	29,782
07/16	9,065	35	-0.38%	16,403
07/15	9,100	75	0.83%	26,027
07/14	9,025	105	1.18%	45,287
07/11	8,920	70	0.79%	38,377
07/10	8,850	70	-0.78%	44,410
07/09	8,920	40	0.45%	29,443
07/08	8,880	55	-0.62%	56,794
07/07	8,935	55	0.62%	9,816