일자	종가	등락	등락률(%)	거래량
07/18	10,280	20	-0.19%	29,158
07/17	10,300	260	-2.46%	66,764
07/16	10,560	10	-0.09%	64,589
07/15	10,570	200	1.93%	144,876
07/14	10,370	150	-1.43%	80,416
07/11	10,520	80	0.77%	105,660
07/10	10,440	140	1.36%	56,481
07/09	10,300	230	2.28%	91,871
07/08	10,070	100	-0.98%	73,950
07/07	10,170	160	-1.55%	135,643